TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 393,247 Value ($000) $6,280 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 594,881 Value ($000) $11,184 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 1,044,940 Value ($000) $19,279 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 956,570 Value ($000) $21,092 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 934,900 Value ($000) $23,700 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 913,610 Value ($000) $25,947 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 878,475 Value ($000) $25,256 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 1,181,995 Value ($000) $37,587 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 1,021,855 Value ($000) $28,612 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,010,905 Value ($000) $21,704 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 1,003,745 Value ($000) $23,638 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 995,755 Value ($000) $15,474 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 814,787 Value ($000) $13,640 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 816,487 Value ($000) $13,439 Avg Close $18.34 Range $14.95 - $21.86