TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 51,350 Value ($000) $467 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 51,350 Value ($000) $402 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 51,350 Value ($000) $367 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 51,350 Value ($000) $317 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 60,000 Value ($000) $453 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 60,000 Value ($000) $331 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 60,000 Value ($000) $527 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 60,000 Value ($000) $648 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 60,000 Value ($000) $742 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 30,000 Value ($000) $389 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 30,000 Value ($000) $416 Avg Close $15.95 Range $13.44 - $19.82
Q4 2020
Shares 70,000 Value ($000) $907 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 75,000 Value ($000) $835 Avg Close $12.27 Range $10.80 - $13.90