TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 885 Value ($000) $14 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 885 Value ($000) $15 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 885 Value ($000) $15 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 885 Value ($000) $19 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 885 Value ($000) $21 Avg Close $23.49 Range $20.24 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	885	$14	$13.86	$10.16 - $16.64
Q4 2015	885	$15	$17.02	$15.20 - $19.57
Q3 2015	885	$15	$18.34	$14.95 - $21.86
Q2 2015	885	$19	$22.83	$20.50 - $24.74
Q1 2015	885	$21	$23.49	$20.24 - $26.71