TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,775 Value ($000) $44,151 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 824,821 Value ($000) $54,100 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 694,880 Value ($000) $32,506 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 383,530 Value ($000) $8,890 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 144,597 Value ($000) $3,499 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 75,790 Value ($000) $2,058 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 70,099 Value ($000) $1,527 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 79,708 Value ($000) $1,153 Avg Close $10.21 Range $7.83 - $14.69
Q3 2023
Shares 62,694 Value ($000) $491 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 23,180 Value ($000) $166 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 62,028 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 138,076 Value ($000) $1 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 131,749 Value ($000) $727 Avg Close $7.59 Range $5.40 - $9.39
Q4 2021
Shares 36,655 Value ($000) $453 Avg Close $13.38 Range $11.91 - $15.67
Q2 2021
Shares 18,348 Value ($000) $254 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 10,728 Value ($000) $203 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 15,951 Value ($000) $207 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 11,807 Value ($000) $131 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 11,660 Value ($000) $142 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 862,435 Value ($000) $11,091 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 11,218 Value ($000) $160 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 108,969 Value ($000) $1,511 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 10,982 Value ($000) $188 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 155,265 Value ($000) $2,480 Avg Close $17.39 Range $14.66 - $19.52
Q2 2018
Shares 106,601 Value ($000) $1,967 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 627,230 Value ($000) $13,830 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 29,332 Value ($000) $744 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 29,311 Value ($000) $832 Avg Close $26.88 Range $23.30 - $29.65
Q1 2017
Shares 196,525 Value ($000) $6,249 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 58,701 Value ($000) $1,644 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 373,634 Value ($000) $8,022 Avg Close $23.31 Range $19.80 - $25.98
Q1 2016
Shares 10,521 Value ($000) $163 Avg Close $13.86 Range $10.16 - $16.64
Q2 2015
Shares 48,434 Value ($000) $1,045 Avg Close $22.83 Range $20.50 - $24.74
Q4 2014
Shares 29,966 Value ($000) $721 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 62,867 Value ($000) $1,660 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 55,134 Value ($000) $1,750 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 121,579 Value ($000) $3,486 Avg Close $25.38 Range $21.06 - $30.04
Q3 2013
Shares 65,461 Value ($000) $1,396 Avg Close $19.33 Range $18.02 - $21.53