TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,041 Value ($000) $18 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 250,481 Value ($000) $16 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 319,248 Value ($000) $15 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 245,555 Value ($000) $6 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 154,134 Value ($000) $4 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 200,414 Value ($000) $5 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 190,012 Value ($000) $4 Avg Close $18.38 Range $13.15 - $23.19
Q3 2023
Shares 25,710 Value ($000) $0 Avg Close $8.21 Range $6.59 - $9.32
Q1 2023
Shares 63,650 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q1 2022
Shares 55,351 Value ($000) $598 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 41,670 Value ($000) $515 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 13,990 Value ($000) $182 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 34,060 Value ($000) $472 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 34,060 Value ($000) $645 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 14,380 Value ($000) $186 Avg Close $13.53 Range $10.79 - $15.16
Q3 2015
Shares 18,312 Value ($000) $301 Avg Close $18.34 Range $14.95 - $21.86