TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 327 Value ($000) $21 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 367 Value ($000) $17 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 280 Value ($000) $6 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 282 Value ($000) $7 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 53 Value ($000) $1 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 10 Value ($000) $0 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 10 Value ($000) $0 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 10 Value ($000) $0 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 10 Value ($000) $0 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 10 Value ($000) $0 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 10 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 10 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 10 Value ($000) $0 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 10 Value ($000) $0 Avg Close $9.66 Range $8.33 - $10.94
Q3 2014
Shares 45 Value ($000) $1 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 45 Value ($000) $1 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 47 Value ($000) $1 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 86 Value ($000) $2 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 86 Value ($000) $2 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 86 Value ($000) $2 Avg Close $17.65 Range $15.47 - $19.28
Q1 2013
Shares 86 Value ($000) $2 Avg Close $16.77 Range $13.70 - $19.38