TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,773 Value ($000) $323 Avg Close $26.62 Range $22.60 - $29.90

Q2 2014

Shares 6,550 Value ($000) $207 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 7,333 Value ($000) $210 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 7,891 Value ($000) $207 Avg Close $23.50 Range $20.08 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,773	$323	$26.62	$22.60 - $29.90
Q2 2014	6,550	$207	$30.31	$26.83 - $32.11
Q1 2014	7,333	$210	$25.38	$21.06 - $30.04
Q4 2013	7,891	$207	$23.50	$20.08 - $26.44