TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,569 Value ($000) $10,560 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 129,569 Value ($000) $8,498 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 67,600 Value ($000) $3,162 Avg Close $31.83 Range $18.34 - $47.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,569	$10,560	$65.58	$57.90 - $77.00
Q3 2025	129,569	$8,498	$55.71	$43.52 - $68.09
Q2 2025	67,600	$3,162	$31.83	$18.34 - $47.76