TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,054 Value ($000) $25 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 3,159 Value ($000) $0 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 3,676 Value ($000) $0 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 41,638 Value ($000) $1 Avg Close $24.67 Range $21.46 - $30.04
Q3 2024
Shares 17,074 Value ($000) $0 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 11,851 Value ($000) $0 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 14,602 Value ($000) $0 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 26,845 Value ($000) $0 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 23,309 Value ($000) $0 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 11,230 Value ($000) $0 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 30,951 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 25,793 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 19,628 Value ($000) $108 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 24,337 Value ($000) $214 Avg Close $9.66 Range $8.33 - $10.94
Q4 2021
Shares 12,433 Value ($000) $154 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 29,460 Value ($000) $382 Avg Close $13.65 Range $12.08 - $15.02
Q1 2021
Shares 15,780 Value ($000) $299 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 16,966 Value ($000) $220 Avg Close $13.53 Range $10.79 - $15.16
Q2 2020
Shares 56,462 Value ($000) $688 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 38,030 Value ($000) $256 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 34,563 Value ($000) $444 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 26,583 Value ($000) $381 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 26,631 Value ($000) $369 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 30,847 Value ($000) $528 Avg Close $17.52 Range $15.23 - $20.52
Q3 2017
Shares 4,759 Value ($000) $135 Avg Close $26.88 Range $23.30 - $29.65
Q1 2014
Shares 40,686 Value ($000) $1,166 Avg Close $25.38 Range $21.06 - $30.04
Q3 2013
Shares 30,628 Value ($000) $653 Avg Close $19.33 Range $18.02 - $21.53