TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,466 Value ($000) $753 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 13,195 Value ($000) $319 Avg Close $27.17 Range $22.98 - $34.55

Q2 2024

Shares 10,730 Value ($000) $234 Avg Close $18.38 Range $13.15 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,466	$753	$24.67	$21.46 - $30.04
Q4 2024	13,195	$319	$27.17	$22.98 - $34.55
Q2 2024	10,730	$234	$18.38	$13.15 - $23.19