TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 86,471 Value ($000) $1,857 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 86,471 Value ($000) $2,036 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 86,471 Value ($000) $1,368 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 86,471 Value ($000) $1,448 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 67,371 Value ($000) $1,109 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 67,371 Value ($000) $1,454 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 64,371 Value ($000) $1,503 Avg Close $23.49 Range $20.24 - $26.71