TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,930 Value ($000) $5,223 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 287,025 Value ($000) $18,826 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 83,647 Value ($000) $3,913 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 10,240 Value ($000) $237 Avg Close $24.67 Range $21.46 - $30.04
Q2 2024
Shares 15,330 Value ($000) $334 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 20,502 Value ($000) $296 Avg Close $10.21 Range $7.83 - $14.69
Q4 2019
Shares 160,712 Value ($000) $2,067 Avg Close $15.41 Range $12.56 - $19.48
Q4 2016
Shares 51,610 Value ($000) $1,445 Avg Close $24.22 Range $18.05 - $30.20