TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,500 Value ($000) $215 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 8,500 Value ($000) $241 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 8,500 Value ($000) $244 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 8,500 Value ($000) $270 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 10,500 Value ($000) $294 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 15,766 Value ($000) $338 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 15,766 Value ($000) $371 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 16,766 Value ($000) $261 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 16,766 Value ($000) $281 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 16,766 Value ($000) $276 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 16,766 Value ($000) $362 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 16,766 Value ($000) $391 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 16,766 Value ($000) $404 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 16,766 Value ($000) $443 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 16,766 Value ($000) $532 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 16,766 Value ($000) $481 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 20,658 Value ($000) $543 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 20,658 Value ($000) $440 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 20,658 Value ($000) $374 Avg Close $17.65 Range $15.47 - $19.28