TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,535 Value ($000) $3,186 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 31,659 Value ($000) $2,077 Avg Close $55.71 Range $43.52 - $68.09

Q3 2013

Shares 10,900 Value ($000) $232 Avg Close $19.33 Range $18.02 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,535	$3,186	$65.58	$57.90 - $77.00
Q3 2025	31,659	$2,077	$55.71	$43.52 - $68.09
Q3 2013	10,900	$232	$19.33	$18.02 - $21.53