TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $0 Avg Close $65.58 Range $57.90 - $77.00
Q4 2022
Shares 18,100 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 32,925 Value ($000) $182 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 32,850 Value ($000) $293 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 32,450 Value ($000) $350 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 30,950 Value ($000) $383 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 32,250 Value ($000) $419 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 30,850 Value ($000) $427 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 25,400 Value ($000) $481 Avg Close $16.93 Range $12.70 - $20.24