TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62,314 Value ($000) $1,172 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 62,387 Value ($000) $1,151 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 62,387 Value ($000) $1,376 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 62,843 Value ($000) $1,593 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 62,843 Value ($000) $1,785 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 62,843 Value ($000) $1,807 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 62,843 Value ($000) $1,998 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 128,686 Value ($000) $3,603 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 144,668 Value ($000) $3,106 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 165,668 Value ($000) $3,901 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 165,668 Value ($000) $2,574 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 36,524 Value ($000) $611 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 53,881 Value ($000) $887 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 55,146 Value ($000) $1,190 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 106,397 Value ($000) $2,484 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 101,847 Value ($000) $2,451 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 97,512 Value ($000) $2,574 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 93,692 Value ($000) $2,974 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 170,518 Value ($000) $4,889 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 242,228 Value ($000) $6,371 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 262,861 Value ($000) $5,604 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 381,253 Value ($000) $6,897 Avg Close $17.65 Range $15.47 - $19.28