TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,700 Value ($000) $136 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 103,426 Value ($000) $908 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 98,226 Value ($000) $1,061 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 49,926 Value ($000) $618 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 54,326 Value ($000) $705 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 61,826 Value ($000) $856 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 86,426 Value ($000) $1,638 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 64,800 Value ($000) $839 Avg Close $13.53 Range $10.79 - $15.16
Q2 2017
Shares 7,800 Value ($000) $224 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 7,400 Value ($000) $235 Avg Close $29.67 Range $26.75 - $33.00
Q2 2016
Shares 73,519 Value ($000) $1,731 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 31,900 Value ($000) $496 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 24,400 Value ($000) $408 Avg Close $17.02 Range $15.20 - $19.57
Q4 2013
Shares 10,853 Value ($000) $285 Avg Close $23.50 Range $20.08 - $26.44