TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 678,353 Value ($000) $8,724 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 678,353 Value ($000) $9,721 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 697,531 Value ($000) $9,675 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 697,531 Value ($000) $11,942 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 697,531 Value ($000) $11,140 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 703,729 Value ($000) $13,230 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 701,662 Value ($000) $12,946 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 941,337 Value ($000) $20,756 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 941,337 Value ($000) $23,863 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 746,521 Value ($000) $21,201 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 726,881 Value ($000) $20,898 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 726,881 Value ($000) $23,115 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 722,913 Value ($000) $20,242 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 875,503 Value ($000) $18,797 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 841,183 Value ($000) $19,810 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 808,343 Value ($000) $12,562 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 785,063 Value ($000) $13,142 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 640,663 Value ($000) $10,545 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 485,866 Value ($000) $10,485 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 504,806 Value ($000) $11,676 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 507,806 Value ($000) $12,223 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 507,806 Value ($000) $13,406 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 402,166 Value ($000) $12,765 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 65,040 Value ($000) $1,865 Avg Close $25.38 Range $21.06 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	678,353	$8,724	$15.41	$12.56 - $19.48
Q3 2019	678,353	$9,721	$12.21	$9.24 - $14.85
Q2 2019	697,531	$9,675	$16.71	$12.62 - $20.37
Q1 2019	697,531	$11,942	$17.52	$15.23 - $20.52
Q4 2018	697,531	$11,140	$17.39	$14.66 - $19.52
Q3 2018	703,729	$13,230	$19.37	$17.55 - $22.03
Q2 2018	701,662	$12,946	$20.56	$18.05 - $23.23
Q1 2018	941,337	$20,756	$23.67	$20.20 - $28.05
Q4 2017	941,337	$23,863	$26.62	$22.60 - $29.90
Q3 2017	746,521	$21,201	$26.88	$23.30 - $29.65
Q2 2017	726,881	$20,898	$28.41	$25.35 - $32.70
Q1 2017	726,881	$23,115	$29.67	$26.75 - $33.00
Q4 2016	722,913	$20,242	$24.22	$18.05 - $30.20
Q3 2016	875,503	$18,797	$23.31	$19.80 - $25.98
Q2 2016	841,183	$19,810	$19.51	$14.35 - $24.17
Q1 2016	808,343	$12,562	$13.86	$10.16 - $16.64
Q4 2015	785,063	$13,142	$17.02	$15.20 - $19.57
Q3 2015	640,663	$10,545	$18.34	$14.95 - $21.86
Q2 2015	485,866	$10,485	$22.83	$20.50 - $24.74
Q1 2015	504,806	$11,676	$23.49	$20.24 - $26.71
Q4 2014	507,806	$12,223	$25.01	$20.07 - $29.25
Q3 2014	507,806	$13,406	$29.18	$26.25 - $32.51
Q2 2014	402,166	$12,765	$30.31	$26.83 - $32.11
Q1 2014	65,040	$1,865	$25.38	$21.06 - $30.04