TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,400 Value ($000) $251 Avg Close $13.53 Range $10.79 - $15.16

Q2 2020

Shares 14,700 Value ($000) $179 Avg Close $8.94 Range $5.02 - $13.92

Q3 2017

Shares 13,751 Value ($000) $391 Avg Close $26.88 Range $23.30 - $29.65

Q3 2016

Shares 18,218 Value ($000) $391 Avg Close $23.31 Range $19.80 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,400	$251	$13.53	$10.79 - $15.16
Q2 2020	14,700	$179	$8.94	$5.02 - $13.92
Q3 2017	13,751	$391	$26.88	$23.30 - $29.65
Q3 2016	18,218	$391	$23.31	$19.80 - $25.98