TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $369 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 5,000 Value ($000) $328 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 23,000 Value ($000) $1,076 Avg Close $31.83 Range $18.34 - $47.76
Q1 2024
Shares 114,438 Value ($000) $1,655 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 215,284 Value ($000) $1,959 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 231,824 Value ($000) $1,815 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 222,324 Value ($000) $1,590 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 217,456 Value ($000) $1,342 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 184,457 Value ($000) $1,393 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 995,428 Value ($000) $5,495 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 1,025,417 Value ($000) $9,003 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 1,026,191 Value ($000) $11,083 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 861,761 Value ($000) $10,660 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 64,500 Value ($000) $837 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 127,175 Value ($000) $1,761 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 32,500 Value ($000) $616 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 70,500 Value ($000) $913 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 60,000 Value ($000) $668 Avg Close $12.27 Range $10.80 - $13.90
Q1 2020
Shares 39,000 Value ($000) $262 Avg Close $10.69 Range $2.61 - $15.92