TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140 Value ($000) $546 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 7,618 Value ($000) $500 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 9,135 Value ($000) $427 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 9,369 Value ($000) $217 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 12,189 Value ($000) $295 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 8,178 Value ($000) $222 Avg Close $22.87 Range $14.50 - $27.21
Q2 2021
Shares 10,705 Value ($000) $148 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 10,919 Value ($000) $207 Avg Close $16.93 Range $12.70 - $20.24
Q3 2014
Shares 14,640 Value ($000) $386 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 17,941 Value ($000) $569 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 37,514 Value ($000) $1,076 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 8,930 Value ($000) $235 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 31,434 Value ($000) $670 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 24,716 Value ($000) $447 Avg Close $17.65 Range $15.47 - $19.28