TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,367 Value ($000) $4 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 30,736 Value ($000) $2 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 20,280 Value ($000) $1 Avg Close $31.83 Range $18.34 - $47.76
Q4 2024
Shares 49,638 Value ($000) $1 Avg Close $27.17 Range $22.98 - $34.55
Q2 2024
Shares 41,954 Value ($000) $1 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 74,773 Value ($000) $1 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 89,939 Value ($000) $1 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 148,079 Value ($000) $1 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 123,046 Value ($000) $1 Avg Close $5.97 Range $4.90 - $7.20
Q4 2022
Shares 67,319 Value ($000) $1 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 10,120 Value ($000) $56 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 37,898 Value ($000) $333 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 27,969 Value ($000) $302 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 49,017 Value ($000) $606 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 75,652 Value ($000) $982 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 55,019 Value ($000) $762 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 12,214 Value ($000) $231 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 53,501 Value ($000) $693 Avg Close $13.53 Range $10.79 - $15.16
Q4 2019
Shares 18,186 Value ($000) $234 Avg Close $15.41 Range $12.56 - $19.48
Q3 2018
Shares 24,360 Value ($000) $458 Avg Close $19.37 Range $17.55 - $22.03
Q3 2017
Shares 28,606 Value ($000) $812 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 46,239 Value ($000) $1,329 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 21,989 Value ($000) $699 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 20,189 Value ($000) $565 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 124,645 Value ($000) $2,676 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 60,689 Value ($000) $1,429 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 86,189 Value ($000) $1,339 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 45,189 Value ($000) $756 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 84,589 Value ($000) $1,392 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 48,089 Value ($000) $1,038 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 48,381 Value ($000) $1,130 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 38,895 Value ($000) $936 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 38,717 Value ($000) $1,022 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 33,995 Value ($000) $1,079 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 12,581 Value ($000) $361 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 13,493 Value ($000) $355 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 18,681 Value ($000) $398 Avg Close $19.33 Range $18.02 - $21.53