TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,165 Value ($000) $598 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 42,089 Value ($000) $468 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 41,586 Value ($000) $507 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 36,625 Value ($000) $246 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 77,955 Value ($000) $1,003 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 93,175 Value ($000) $1,335 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 60,575 Value ($000) $840 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 63,788 Value ($000) $1,092 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 58,785 Value ($000) $939 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 35,333 Value ($000) $664 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 23,715 Value ($000) $438 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 13,045 Value ($000) $288 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 12,019 Value ($000) $305 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 9,911 Value ($000) $281 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 10,722 Value ($000) $308 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 10,007 Value ($000) $318 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 8,661 Value ($000) $243 Avg Close $24.22 Range $18.05 - $30.20