TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,385 Value ($000) $116 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 6,290 Value ($000) $119 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 6,290 Value ($000) $81 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 6,290 Value ($000) $70 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 6,290 Value ($000) $77 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 4,270 Value ($000) $29 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 4,270 Value ($000) $55 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 6,300 Value ($000) $90 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 4,640 Value ($000) $64 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 3,320 Value ($000) $57 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 3,320 Value ($000) $53 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 3,320 Value ($000) $62 Avg Close $19.37 Range $17.55 - $22.03