TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,543 Value ($000) $1,377 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 20,934 Value ($000) $1,373 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 20,552 Value ($000) $961 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 23,363 Value ($000) $542 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 13,345 Value ($000) $323 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 8,500 Value ($000) $231 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 9,292 Value ($000) $202 Avg Close $18.38 Range $13.15 - $23.19
Q1 2023
Shares 6,745 Value ($000) $42 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 6,745 Value ($000) $51 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 6,745 Value ($000) $37 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 6,745 Value ($000) $59 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 6,745 Value ($000) $73 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 6,745 Value ($000) $83 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 2,225 Value ($000) $29 Avg Close $13.65 Range $12.08 - $15.02
Q4 2020
Shares 2,225 Value ($000) $29 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 2,225 Value ($000) $25 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 2,225 Value ($000) $27 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 2,225 Value ($000) $15 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 2,225 Value ($000) $29 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 2,225 Value ($000) $32 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 2,225 Value ($000) $31 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 2,225 Value ($000) $38 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 2,225 Value ($000) $36 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 2,225 Value ($000) $42 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 2,225 Value ($000) $41 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 2,225 Value ($000) $49 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 2,225 Value ($000) $56 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 1,361 Value ($000) $39 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 1,361 Value ($000) $39 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 1,361 Value ($000) $43 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 1,361 Value ($000) $38 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,361 Value ($000) $29 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 1,109 Value ($000) $26 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,109 Value ($000) $17 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 1,109 Value ($000) $19 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 480 Value ($000) $8 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 193 Value ($000) $4 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 193 Value ($000) $5 Avg Close $23.49 Range $20.24 - $26.71