TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,550 Value ($000) $7,677 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 67,450 Value ($000) $4,424 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 170 Value ($000) $8 Avg Close $31.83 Range $18.34 - $47.76
Q4 2024
Shares 280 Value ($000) $7 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 280 Value ($000) $8 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 59,198 Value ($000) $1,289 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 15,469 Value ($000) $224 Avg Close $10.21 Range $7.83 - $14.69