TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,630 Value ($000) $1,786 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 10,840 Value ($000) $711 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 7,801 Value ($000) $365 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 12,623 Value ($000) $293 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 10,232 Value ($000) $248 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 10,717 Value ($000) $291 Avg Close $22.87 Range $14.50 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,630	$1,786	$65.58	$57.90 - $77.00
Q3 2025	10,840	$711	$55.71	$43.52 - $68.09
Q2 2025	7,801	$365	$31.83	$18.34 - $47.76
Q1 2025	12,623	$293	$24.67	$21.46 - $30.04
Q4 2024	10,232	$248	$27.17	$22.98 - $34.55
Q3 2024	10,717	$291	$22.87	$14.50 - $27.21