TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,573 Value ($000) $10,628 Avg Close $65.58 Range $57.90 - $77.00

Q2 2025

Shares 14,773 Value ($000) $691 Avg Close $31.83 Range $18.34 - $47.76

Q3 2023

Shares 22,589 Value ($000) $177 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 22,589 Value ($000) $162 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 22,589 Value ($000) $139 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 22,589 Value ($000) $171 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 22,589 Value ($000) $125 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 22,589 Value ($000) $198 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 193,126 Value ($000) $2,086 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 343,918 Value ($000) $4,254 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 399,338 Value ($000) $5,183 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 434,573 Value ($000) $6,019 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 467,581 Value ($000) $8,861 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 467,581 Value ($000) $6,055 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 386,906 Value ($000) $4,306 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 502,363 Value ($000) $6,119 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 502,363 Value ($000) $3,376 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 253,813 Value ($000) $3,264 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 222,370 Value ($000) $3,187 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 351,471 Value ($000) $4,875 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 415,903 Value ($000) $7,121 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 415,903 Value ($000) $6,642 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 415,903 Value ($000) $7,819 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 415,903 Value ($000) $7,674 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 415,903 Value ($000) $9,170 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 342,560 Value ($000) $8,683 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 412,315 Value ($000) $11,710 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 311,616 Value ($000) $8,959 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 547,843 Value ($000) $17,421 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 58,800 Value ($000) $1,646 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 17,600 Value ($000) $361 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 108,600 Value ($000) $2,558 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 100,100 Value ($000) $1,556 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 25,000 Value ($000) $419 Avg Close $17.02 Range $15.20 - $19.57

Q2 2015

Shares 106,776 Value ($000) $2,304 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 324,780 Value ($000) $7,584 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 333,245 Value ($000) $8,021 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 333,245 Value ($000) $8,797 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 333,245 Value ($000) $10,578 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 333,245 Value ($000) $9,554 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 333,245 Value ($000) $8,765 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 333,245 Value ($000) $7,104 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 333,245 Value ($000) $6,028 Avg Close $17.65 Range $15.47 - $19.28

Q1 2013

Shares 333,245 Value ($000) $6,431 Avg Close $16.77 Range $13.70 - $19.38

Q3 2012

Shares 271,133 Value ($000) $3,102 Avg Close — Range —

Q2 2012

Shares 271,133 Value ($000) $3,080 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,573	$10,628	$65.58	$57.90 - $77.00
Q2 2025	14,773	$691	$31.83	$18.34 - $47.76
Q3 2023	22,589	$177	$8.21	$6.59 - $9.32
Q2 2023	22,589	$162	$5.97	$4.90 - $7.20
Q1 2023	22,589	$139	$8.05	$5.46 - $9.60
Q4 2022	22,589	$171	$7.09	$5.42 - $8.15
Q3 2022	22,589	$125	$7.59	$5.40 - $9.39
Q2 2022	22,589	$198	$9.66	$8.33 - $10.94
Q1 2022	193,126	$2,086	$11.21	$9.19 - $13.05
Q4 2021	343,918	$4,254	$13.38	$11.91 - $15.67
Q3 2021	399,338	$5,183	$13.65	$12.08 - $15.02
Q2 2021	434,573	$6,019	$15.95	$13.44 - $19.82
Q1 2021	467,581	$8,861	$16.93	$12.70 - $20.24
Q4 2020	467,581	$6,055	$13.53	$10.79 - $15.16
Q3 2020	386,906	$4,306	$12.27	$10.80 - $13.90
Q2 2020	502,363	$6,119	$8.94	$5.02 - $13.92
Q1 2020	502,363	$3,376	$10.69	$2.61 - $15.92
Q4 2019	253,813	$3,264	$15.41	$12.56 - $19.48
Q3 2019	222,370	$3,187	$12.21	$9.24 - $14.85
Q2 2019	351,471	$4,875	$16.71	$12.62 - $20.37
Q1 2019	415,903	$7,121	$17.52	$15.23 - $20.52
Q4 2018	415,903	$6,642	$17.39	$14.66 - $19.52
Q3 2018	415,903	$7,819	$19.37	$17.55 - $22.03
Q2 2018	415,903	$7,674	$20.56	$18.05 - $23.23
Q1 2018	415,903	$9,170	$23.67	$20.20 - $28.05
Q4 2017	342,560	$8,683	$26.62	$22.60 - $29.90
Q3 2017	412,315	$11,710	$26.88	$23.30 - $29.65
Q2 2017	311,616	$8,959	$28.41	$25.35 - $32.70
Q1 2017	547,843	$17,421	$29.67	$26.75 - $33.00
Q4 2016	58,800	$1,646	$24.22	$18.05 - $30.20
Q3 2016	17,600	$361	$23.31	$19.80 - $25.98
Q2 2016	108,600	$2,558	$19.51	$14.35 - $24.17
Q1 2016	100,100	$1,556	$13.86	$10.16 - $16.64
Q4 2015	25,000	$419	$17.02	$15.20 - $19.57
Q2 2015	106,776	$2,304	$22.83	$20.50 - $24.74
Q1 2015	324,780	$7,584	$23.49	$20.24 - $26.71
Q4 2014	333,245	$8,021	$25.01	$20.07 - $29.25
Q3 2014	333,245	$8,797	$29.18	$26.25 - $32.51
Q2 2014	333,245	$10,578	$30.31	$26.83 - $32.11
Q1 2014	333,245	$9,554	$25.38	$21.06 - $30.04
Q4 2013	333,245	$8,765	$23.50	$20.08 - $26.44
Q3 2013	333,245	$7,104	$19.33	$18.02 - $21.53
Q2 2013	333,245	$6,028	$17.65	$15.47 - $19.28
Q1 2013	333,245	$6,431	$16.77	$13.70 - $19.38
Q3 2012	271,133	$3,102	—	—
Q2 2012	271,133	$3,080	—	—