TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,119 Value ($000) $33,791 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 394,939 Value ($000) $25,903 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 503,586 Value ($000) $23,559 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 928,264 Value ($000) $21,509 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 605,450 Value ($000) $14,666 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 31,842 Value ($000) $865 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 35,427 Value ($000) $772 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 38,863 Value ($000) $562 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 47,490 Value ($000) $432 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 78,144 Value ($000) $612 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 73,582 Value ($000) $526 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 81,271 Value ($000) $501 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 116,708 Value ($000) $881 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 178,017 Value ($000) $983 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 182,026 Value ($000) $1,598 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 198,094 Value ($000) $2,139 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 187,836 Value ($000) $2,324 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 202,199 Value ($000) $2,625 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 231,276 Value ($000) $3,203 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 317,063 Value ($000) $6,009 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 255,172 Value ($000) $3,305 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 181,880 Value ($000) $2,025 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 117,201 Value ($000) $1,428 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 188,622 Value ($000) $1,267 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 1,474,950 Value ($000) $18,919 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 1,999,896 Value ($000) $28,844 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 2,649,292 Value ($000) $36,740 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 1,974,324 Value ($000) $33,801 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 2,203,573 Value ($000) $35,191 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 2,771,654 Value ($000) $52,107 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 2,811,270 Value ($000) $51,868 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 2,629,230 Value ($000) $57,975 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 2,466,012 Value ($000) $62,513 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 2,288,432 Value ($000) $64,992 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 1,717,633 Value ($000) $49,382 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 1,514,145 Value ($000) $48,150 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 1,119,997 Value ($000) $31,361 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 1,433,296 Value ($000) $30,772 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 1,344,908 Value ($000) $31,673 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 1,776,766 Value ($000) $27,610 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 1,335,316 Value ($000) $22,353 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 1,413,656 Value ($000) $23,269 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 1,426,598 Value ($000) $30,786 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 950,760 Value ($000) $22,200 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 254,380 Value ($000) $6,123 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 184,370 Value ($000) $4,868 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 222,489 Value ($000) $7,061 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 306,230 Value ($000) $8,779 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 500,640 Value ($000) $13,167 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 647,410 Value ($000) $13,803 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 843,590 Value ($000) $15,261 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,119	$33,791	$65.58	$57.90 - $77.00
Q3 2025	394,939	$25,903	$55.71	$43.52 - $68.09
Q2 2025	503,586	$23,559	$31.83	$18.34 - $47.76
Q1 2025	928,264	$21,509	$24.67	$21.46 - $30.04
Q4 2024	605,450	$14,666	$27.17	$22.98 - $34.55
Q3 2024	31,842	$865	$22.87	$14.50 - $27.21
Q2 2024	35,427	$772	$18.38	$13.15 - $23.19
Q1 2024	38,863	$562	$10.21	$7.83 - $14.69
Q4 2023	47,490	$432	$7.96	$6.85 - $9.35
Q3 2023	78,144	$612	$8.21	$6.59 - $9.32
Q2 2023	73,582	$526	$5.97	$4.90 - $7.20
Q1 2023	81,271	$501	$8.05	$5.46 - $9.60
Q4 2022	116,708	$881	$7.09	$5.42 - $8.15
Q3 2022	178,017	$983	$7.59	$5.40 - $9.39
Q2 2022	182,026	$1,598	$9.66	$8.33 - $10.94
Q1 2022	198,094	$2,139	$11.21	$9.19 - $13.05
Q4 2021	187,836	$2,324	$13.38	$11.91 - $15.67
Q3 2021	202,199	$2,625	$13.65	$12.08 - $15.02
Q2 2021	231,276	$3,203	$15.95	$13.44 - $19.82
Q1 2021	317,063	$6,009	$16.93	$12.70 - $20.24
Q4 2020	255,172	$3,305	$13.53	$10.79 - $15.16
Q3 2020	181,880	$2,025	$12.27	$10.80 - $13.90
Q2 2020	117,201	$1,428	$8.94	$5.02 - $13.92
Q1 2020	188,622	$1,267	$10.69	$2.61 - $15.92
Q4 2019	1,474,950	$18,919	$15.41	$12.56 - $19.48
Q3 2019	1,999,896	$28,844	$12.21	$9.24 - $14.85
Q2 2019	2,649,292	$36,740	$16.71	$12.62 - $20.37
Q1 2019	1,974,324	$33,801	$17.52	$15.23 - $20.52
Q4 2018	2,203,573	$35,191	$17.39	$14.66 - $19.52
Q3 2018	2,771,654	$52,107	$19.37	$17.55 - $22.03
Q2 2018	2,811,270	$51,868	$20.56	$18.05 - $23.23
Q1 2018	2,629,230	$57,975	$23.67	$20.20 - $28.05
Q4 2017	2,466,012	$62,513	$26.62	$22.60 - $29.90
Q3 2017	2,288,432	$64,992	$26.88	$23.30 - $29.65
Q2 2017	1,717,633	$49,382	$28.41	$25.35 - $32.70
Q1 2017	1,514,145	$48,150	$29.67	$26.75 - $33.00
Q4 2016	1,119,997	$31,361	$24.22	$18.05 - $30.20
Q3 2016	1,433,296	$30,772	$23.31	$19.80 - $25.98
Q2 2016	1,344,908	$31,673	$19.51	$14.35 - $24.17
Q1 2016	1,776,766	$27,610	$13.86	$10.16 - $16.64
Q4 2015	1,335,316	$22,353	$17.02	$15.20 - $19.57
Q3 2015	1,413,656	$23,269	$18.34	$14.95 - $21.86
Q2 2015	1,426,598	$30,786	$22.83	$20.50 - $24.74
Q1 2015	950,760	$22,200	$23.49	$20.24 - $26.71
Q4 2014	254,380	$6,123	$25.01	$20.07 - $29.25
Q3 2014	184,370	$4,868	$29.18	$26.25 - $32.51
Q2 2014	222,489	$7,061	$30.31	$26.83 - $32.11
Q1 2014	306,230	$8,779	$25.38	$21.06 - $30.04
Q4 2013	500,640	$13,167	$23.50	$20.08 - $26.44
Q3 2013	647,410	$13,803	$19.33	$18.02 - $21.53
Q2 2013	843,590	$15,261	$17.65	$15.47 - $19.28