TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,950 Value ($000) $166 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 29,362 Value ($000) $222 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 51,827 Value ($000) $286 Avg Close $7.59 Range $5.40 - $9.39
Q3 2020
Shares 700 Value ($000) $8 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 300 Value ($000) $4 Avg Close $8.94 Range $5.02 - $13.92
Q3 2019
Shares 400 Value ($000) $6 Avg Close $12.21 Range $9.24 - $14.85
Q1 2019
Shares 600 Value ($000) $10 Avg Close $17.52 Range $15.23 - $20.52
Q3 2018
Shares 300 Value ($000) $6 Avg Close $19.37 Range $17.55 - $22.03
Q3 2017
Shares 9,448 Value ($000) $268 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 20,150 Value ($000) $579 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 848 Value ($000) $27 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 3,915 Value ($000) $110 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,315 Value ($000) $28 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 4,129 Value ($000) $97 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 7,691 Value ($000) $120 Avg Close $13.86 Range $10.16 - $16.64
Q4 2014
Shares 6,300 Value ($000) $152 Avg Close $25.01 Range $20.07 - $29.25
Q3 2013
Shares 5,532 Value ($000) $118 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 4,842 Value ($000) $88 Avg Close $17.65 Range $15.47 - $19.28
Q1 2013
Shares 2,318 Value ($000) $45 Avg Close $16.77 Range $13.70 - $19.38