TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 135 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 210 Value ($000) $1 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 300 Value ($000) $3 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 300 Value ($000) $3 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 300 Value ($000) $4 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 300 Value ($000) $4 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 390 Value ($000) $5 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 390 Value ($000) $7 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 390 Value ($000) $5 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 390 Value ($000) $4 Avg Close $12.27 Range $10.80 - $13.90
Q4 2019
Shares 340 Value ($000) $4 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 280 Value ($000) $4 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 170 Value ($000) $2 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 170 Value ($000) $3 Avg Close $17.52 Range $15.23 - $20.52