TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,079 Value ($000) $131 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 10,688 Value ($000) $148 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 4,936 Value ($000) $94 Avg Close $16.93 Range $12.70 - $20.24
Q1 2020
Shares 12,671 Value ($000) $85 Avg Close $10.69 Range $2.61 - $15.92
Q1 2019
Shares 10,250 Value ($000) $175 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 9,658 Value ($000) $154 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 26,813 Value ($000) $504 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 40,155 Value ($000) $741 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 21,675 Value ($000) $478 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 10,990 Value ($000) $279 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 1,151 Value ($000) $33 Avg Close $26.88 Range $23.30 - $29.65
Q3 2016
Shares 1,122 Value ($000) $24 Avg Close $23.31 Range $19.80 - $25.98
Q1 2016
Shares 6,682 Value ($000) $104 Avg Close $13.86 Range $10.16 - $16.64
Q2 2014
Shares 5,767 Value ($000) $183 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 2,299 Value ($000) $66 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 10,196 Value ($000) $268 Avg Close $23.50 Range $20.08 - $26.44
Q2 2013
Shares 5,190 Value ($000) $94 Avg Close $17.65 Range $15.47 - $19.28