TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,922 Value ($000) $12,259 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 131,567 Value ($000) $8,629 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 139,415 Value ($000) $6,522 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 127,546 Value ($000) $2,957 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 118,545 Value ($000) $2,869 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 123,474 Value ($000) $3,354 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 155,931 Value ($000) $3,396 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 143,309 Value ($000) $2,072 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 153,077 Value ($000) $1,393 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 149,669 Value ($000) $1,172 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 150,470 Value ($000) $1,076 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 146,282 Value ($000) $903 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 148,992 Value ($000) $1,125 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 217,255 Value ($000) $1,199 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 204,357 Value ($000) $1,794 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 230,601 Value ($000) $2,491 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 230,311 Value ($000) $2,849 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 163,661 Value ($000) $2,124 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 153,813 Value ($000) $2,130 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 158,155 Value ($000) $2,997 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 169,753 Value ($000) $2,197 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 227,493 Value ($000) $2,530 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 266,618 Value ($000) $3,248 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 279,045 Value ($000) $1,875 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 290,102 Value ($000) $3,731 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 277,489 Value ($000) $3,977 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 266,477 Value ($000) $3,696 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 235,705 Value ($000) $4,035 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 264,073 Value ($000) $4,217 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 322,089 Value ($000) $6,055 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 327,142 Value ($000) $6,035 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 324,411 Value ($000) $7,154 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 322,738 Value ($000) $8,182 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 313,099 Value ($000) $8,892 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 314,749 Value ($000) $9,050 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 339,812 Value ($000) $10,806 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 294,992 Value ($000) $8,259 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 301,510 Value ($000) $6,473 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 358,367 Value ($000) $8,439 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 348,980 Value ($000) $5,422 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 381,068 Value ($000) $6,380 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 392,220 Value ($000) $6,456 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 450,707 Value ($000) $9,726 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 448,747 Value ($000) $10,477 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 353,259 Value ($000) $8,503 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 354,662 Value ($000) $9,363 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 352,086 Value ($000) $11,175 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 306,660 Value ($000) $8,792 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 325,163 Value ($000) $8,551 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 289,075 Value ($000) $6,163 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 272,171 Value ($000) $4,924 Avg Close $17.65 Range $15.47 - $19.28