TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 769 Value ($000) $50 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 769 Value ($000) $36 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 874 Value ($000) $20 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 545 Value ($000) $13 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 130 Value ($000) $4 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 130 Value ($000) $3 Avg Close $18.38 Range $13.15 - $23.19
Q1 2023
Shares 157 Value ($000) $1 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 157 Value ($000) $1 Avg Close $7.09 Range $5.42 - $8.15