TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,000 Value ($000) $513 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 44,000 Value ($000) $753 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 44,000 Value ($000) $703 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 44,000 Value ($000) $827 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 28,000 Value ($000) $517 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 57,000 Value ($000) $1,257 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 57,000 Value ($000) $1,445 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 57,000 Value ($000) $1,619 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 57,000 Value ($000) $1,639 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 57,000 Value ($000) $1,813 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 57,000 Value ($000) $1,596 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 57,000 Value ($000) $1,224 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 57,000 Value ($000) $1,342 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 57,000 Value ($000) $886 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 128,000 Value ($000) $2,143 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 128,000 Value ($000) $2,107 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 100,000 Value ($000) $2,158 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 100,000 Value ($000) $2,335 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 100,000 Value ($000) $2,407 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 135,000 Value ($000) $3,564 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 135,000 Value ($000) $4,285 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 135,000 Value ($000) $3,870 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 135,000 Value ($000) $3,551 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 135,000 Value ($000) $2,878 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 135,000 Value ($000) $2,442 Avg Close $17.65 Range $15.47 - $19.28