TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,503 Value ($000) $4,792 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 72,959 Value ($000) $4,785 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 68,794 Value ($000) $3,218 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 70,029 Value ($000) $1,623 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 44,984 Value ($000) $1,089 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 18,798 Value ($000) $511 Avg Close $22.87 Range $14.50 - $27.21
Q1 2024
Shares 70,750 Value ($000) $1,023 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 91,455 Value ($000) $832 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 91,255 Value ($000) $715 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 91,360 Value ($000) $653 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 88,443 Value ($000) $546 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 80,315 Value ($000) $606 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 71,415 Value ($000) $394 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 38,365 Value ($000) $337 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 17,840 Value ($000) $193 Avg Close $11.21 Range $9.19 - $13.05
Q3 2021
Shares 15,181 Value ($000) $197 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 12,239 Value ($000) $170 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 10,365 Value ($000) $196 Avg Close $16.93 Range $12.70 - $20.24
Q1 2017
Shares 8,962 Value ($000) $276 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 10,184 Value ($000) $289 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 12,210 Value ($000) $260 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 11,510 Value ($000) $273 Avg Close $19.51 Range $14.35 - $24.17