TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,211 Value ($000) $1,757 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 14,115 Value ($000) $926 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 15,564 Value ($000) $728 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 15,677 Value ($000) $363 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 14,581 Value ($000) $353 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 9,932 Value ($000) $270 Avg Close $22.87 Range $14.50 - $27.21
Q2 2022
Shares 20,600 Value ($000) $181 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 13,730 Value ($000) $148 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 12,837 Value ($000) $159 Avg Close $13.38 Range $11.91 - $15.67
Q3 2020
Shares 12,239 Value ($000) $136 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 20,328 Value ($000) $248 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 16,460 Value ($000) $212 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 22,994 Value ($000) $330 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 25,428 Value ($000) $353 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 22,993 Value ($000) $394 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 18,938 Value ($000) $302 Avg Close $17.39 Range $14.66 - $19.52
Q2 2018
Shares 277 Value ($000) $5 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 278 Value ($000) $6 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 26,612 Value ($000) $675 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 28,415 Value ($000) $807 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 29,158 Value ($000) $839 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 4,516 Value ($000) $144 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 4,176 Value ($000) $117 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 6,853 Value ($000) $147 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 8,546 Value ($000) $201 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 7,977 Value ($000) $124 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 6,600 Value ($000) $110 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 6,083 Value ($000) $100 Avg Close $18.34 Range $14.95 - $21.86
Q4 2014
Shares 52 Value ($000) $1 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 52 Value ($000) $1 Avg Close $29.18 Range $26.25 - $32.51
Q4 2013
Shares 277 Value ($000) $7 Avg Close $23.50 Range $20.08 - $26.44