TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,558 Value ($000) $0 Avg Close $27.17 Range $22.98 - $34.55

Q3 2018

Shares 1,200 Value ($000) $23 Avg Close $19.37 Range $17.55 - $22.03

Q3 2017

Shares 7,300 Value ($000) $207 Avg Close $26.88 Range $23.30 - $29.65

Q3 2014

Shares 61 Value ($000) $2 Avg Close $29.18 Range $26.25 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,558	$0	$27.17	$22.98 - $34.55
Q3 2018	1,200	$23	$19.37	$17.55 - $22.03
Q3 2017	7,300	$207	$26.88	$23.30 - $29.65
Q3 2014	61	$2	$29.18	$26.25 - $32.51