TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,326 Value ($000) $12,622 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 363,692 Value ($000) $23,855 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 464,826 Value ($000) $21,745 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 219,748 Value ($000) $5,094 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 52,930 Value ($000) $1,281 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 5,427 Value ($000) $147 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 207,597 Value ($000) $4,521 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 90,077 Value ($000) $1,303 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 202,446 Value ($000) $1,842 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 273,699 Value ($000) $2,143 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 350,756 Value ($000) $2,508 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 343,462 Value ($000) $2,119 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 670,720 Value ($000) $5,064 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 205,194 Value ($000) $1,133 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 138,836 Value ($000) $1,219 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 117,926 Value ($000) $1,273 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 299,922 Value ($000) $3,710 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 138,332 Value ($000) $1,796 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 81,675 Value ($000) $1,131 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 125,219 Value ($000) $2,373 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 207,402 Value ($000) $2,686 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 87,120 Value ($000) $970 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 300,766 Value ($000) $3,663 Avg Close $8.94 Range $5.02 - $13.92

Q4 2019

Shares 282,094 Value ($000) $3,628 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 33,077 Value ($000) $474 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 414,800 Value ($000) $5,753 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 195,144 Value ($000) $3,341 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 69,664 Value ($000) $1,113 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 122,531 Value ($000) $2,303 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 136,960 Value ($000) $2,527 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 108,714 Value ($000) $2,397 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 48,009 Value ($000) $1,217 Avg Close $26.62 Range $22.60 - $29.90

Q4 2016

Shares 24,328 Value ($000) $681 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 139,307 Value ($000) $2,991 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 62,855 Value ($000) $1,480 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 83,625 Value ($000) $1,300 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 33,331 Value ($000) $558 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 74,603 Value ($000) $1,228 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 23,745 Value ($000) $512 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 19,577 Value ($000) $457 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 124,046 Value ($000) $2,986 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 48,964 Value ($000) $1,292 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 18,570 Value ($000) $590 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 3,032 Value ($000) $87 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 6,568 Value ($000) $173 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 17,988 Value ($000) $384 Avg Close $19.33 Range $18.02 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,326	$12,622	$65.58	$57.90 - $77.00
Q3 2025	363,692	$23,855	$55.71	$43.52 - $68.09
Q2 2025	464,826	$21,745	$31.83	$18.34 - $47.76
Q1 2025	219,748	$5,094	$24.67	$21.46 - $30.04
Q4 2024	52,930	$1,281	$27.17	$22.98 - $34.55
Q3 2024	5,427	$147	$22.87	$14.50 - $27.21
Q2 2024	207,597	$4,521	$18.38	$13.15 - $23.19
Q1 2024	90,077	$1,303	$10.21	$7.83 - $14.69
Q4 2023	202,446	$1,842	$7.96	$6.85 - $9.35
Q3 2023	273,699	$2,143	$8.21	$6.59 - $9.32
Q2 2023	350,756	$2,508	$5.97	$4.90 - $7.20
Q1 2023	343,462	$2,119	$8.05	$5.46 - $9.60
Q4 2022	670,720	$5,064	$7.09	$5.42 - $8.15
Q3 2022	205,194	$1,133	$7.59	$5.40 - $9.39
Q2 2022	138,836	$1,219	$9.66	$8.33 - $10.94
Q1 2022	117,926	$1,273	$11.21	$9.19 - $13.05
Q4 2021	299,922	$3,710	$13.38	$11.91 - $15.67
Q3 2021	138,332	$1,796	$13.65	$12.08 - $15.02
Q2 2021	81,675	$1,131	$15.95	$13.44 - $19.82
Q1 2021	125,219	$2,373	$16.93	$12.70 - $20.24
Q4 2020	207,402	$2,686	$13.53	$10.79 - $15.16
Q3 2020	87,120	$970	$12.27	$10.80 - $13.90
Q2 2020	300,766	$3,663	$8.94	$5.02 - $13.92
Q4 2019	282,094	$3,628	$15.41	$12.56 - $19.48
Q3 2019	33,077	$474	$12.21	$9.24 - $14.85
Q2 2019	414,800	$5,753	$16.71	$12.62 - $20.37
Q1 2019	195,144	$3,341	$17.52	$15.23 - $20.52
Q4 2018	69,664	$1,113	$17.39	$14.66 - $19.52
Q3 2018	122,531	$2,303	$19.37	$17.55 - $22.03
Q2 2018	136,960	$2,527	$20.56	$18.05 - $23.23
Q1 2018	108,714	$2,397	$23.67	$20.20 - $28.05
Q4 2017	48,009	$1,217	$26.62	$22.60 - $29.90
Q4 2016	24,328	$681	$24.22	$18.05 - $30.20
Q3 2016	139,307	$2,991	$23.31	$19.80 - $25.98
Q2 2016	62,855	$1,480	$19.51	$14.35 - $24.17
Q1 2016	83,625	$1,300	$13.86	$10.16 - $16.64
Q4 2015	33,331	$558	$17.02	$15.20 - $19.57
Q3 2015	74,603	$1,228	$18.34	$14.95 - $21.86
Q2 2015	23,745	$512	$22.83	$20.50 - $24.74
Q1 2015	19,577	$457	$23.49	$20.24 - $26.71
Q4 2014	124,046	$2,986	$25.01	$20.07 - $29.25
Q3 2014	48,964	$1,292	$29.18	$26.25 - $32.51
Q2 2014	18,570	$590	$30.31	$26.83 - $32.11
Q1 2014	3,032	$87	$25.38	$21.06 - $30.04
Q4 2013	6,568	$173	$23.50	$20.08 - $26.44
Q3 2013	17,988	$384	$19.33	$18.02 - $21.53