TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,650 Value ($000) $155 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 7,494 Value ($000) $179 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 7,494 Value ($000) $197 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 7,494 Value ($000) $238 Avg Close $30.31 Range $26.83 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,650	$155	$23.49	$20.24 - $26.71
Q4 2014	7,494	$179	$25.01	$20.07 - $29.25
Q3 2014	7,494	$197	$29.18	$26.25 - $32.51
Q2 2014	7,494	$238	$30.31	$26.83 - $32.11