TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $165 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 10,000 Value ($000) $216 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 10,000 Value ($000) $233 Avg Close $23.49 Range $20.24 - $26.71