TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 34,300 Value ($000) $974 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 34,300 Value ($000) $986 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 48,200 Value ($000) $1,533 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 48,200 Value ($000) $1,350 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 48,200 Value ($000) $1,035 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 48,200 Value ($000) $1,135 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 48,200 Value ($000) $749 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 40,600 Value ($000) $680 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 40,600 Value ($000) $668 Avg Close $18.34 Range $14.95 - $21.86