TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,674 Value ($000) $247 Avg Close $24.67 Range $21.46 - $30.04

Q4 2019

Shares 29,055 Value ($000) $374 Avg Close $15.41 Range $12.56 - $19.48

Q3 2016

Shares 84,505 Value ($000) $1,814 Avg Close $23.31 Range $19.80 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,674	$247	$24.67	$21.46 - $30.04
Q4 2019	29,055	$374	$15.41	$12.56 - $19.48
Q3 2016	84,505	$1,814	$23.31	$19.80 - $25.98