TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,950 Value ($000) $8,441 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 81,084 Value ($000) $5,318 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 65,604 Value ($000) $3,069 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 172,016 Value ($000) $3,987 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 93,743 Value ($000) $2,269 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 21,280 Value ($000) $578 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 27,776 Value ($000) $605 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 48,753 Value ($000) $705 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 73,985 Value ($000) $673 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 124,653 Value ($000) $976 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 166,462 Value ($000) $1,190 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 29,247 Value ($000) $180 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 69,076 Value ($000) $522 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 50,681 Value ($000) $280 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 46,380 Value ($000) $407 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 77,869 Value ($000) $841 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 97,214 Value ($000) $1,203 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 113,089 Value ($000) $1,468 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 195,999 Value ($000) $2,715 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 86,179 Value ($000) $1,633 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 123,036 Value ($000) $1,593 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 45,132 Value ($000) $502 Avg Close $12.27 Range $10.80 - $13.90
Q1 2020
Shares 59,323 Value ($000) $399 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 37,772 Value ($000) $486 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 53,434 Value ($000) $766 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 23,008 Value ($000) $319 Avg Close $16.71 Range $12.62 - $20.37
Q4 2018
Shares 48,844 Value ($000) $780 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 10,937 Value ($000) $206 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 25,710 Value ($000) $474 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 57,314 Value ($000) $1,264 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 44,420 Value ($000) $1,126 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 42,199 Value ($000) $1,198 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 76,692 Value ($000) $2,205 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 25,005 Value ($000) $795 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 67,888 Value ($000) $1,901 Avg Close $24.22 Range $18.05 - $30.20
Q2 2016
Shares 11,100 Value ($000) $261 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 79,622 Value ($000) $1,237 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 88,806 Value ($000) $1,487 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 57,446 Value ($000) $946 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 56,141 Value ($000) $1,212 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 54,481 Value ($000) $1,272 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 56,740 Value ($000) $1,366 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 87,500 Value ($000) $2,310 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 64,610 Value ($000) $2,051 Avg Close $30.31 Range $26.83 - $32.11
Q4 2013
Shares 21,392 Value ($000) $563 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 15,018 Value ($000) $320 Avg Close $19.33 Range $18.02 - $21.53