TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $235 Avg Close $65.58 Range $57.90 - $77.00
Q1 2023
Shares 20,283 Value ($000) $125 Avg Close $8.05 Range $5.46 - $9.60