TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,150 Value ($000) $1,015 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 14,263 Value ($000) $936 Avg Close $55.71 Range $43.52 - $68.09