TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 1 Value ($000) $0 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 20 Value ($000) $0 Avg Close $24.67 Range $21.46 - $30.04
Q4 2019
Shares 1,224 Value ($000) $16 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 1,063 Value ($000) $15 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 1,078 Value ($000) $15 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 880 Value ($000) $15 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 991 Value ($000) $16 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 902 Value ($000) $17 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 902 Value ($000) $16 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 869 Value ($000) $20 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 604 Value ($000) $15 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 611 Value ($000) $17 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 330 Value ($000) $9 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 330 Value ($000) $10 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 339 Value ($000) $9 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 744 Value ($000) $16 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 744 Value ($000) $18 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 744 Value ($000) $12 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 743 Value ($000) $13 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 724 Value ($000) $12 Avg Close $18.34 Range $14.95 - $21.86