TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 132,751 Value ($000) $2,927 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 59,054 Value ($000) $1,497 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 86,054 Value ($000) $2,444 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 44,152 Value ($000) $1,269 Avg Close $28.41 Range $25.35 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	132,751	$2,927	$23.67	$20.20 - $28.05
Q4 2017	59,054	$1,497	$26.62	$22.60 - $29.90
Q3 2017	86,054	$2,444	$26.88	$23.30 - $29.65
Q2 2017	44,152	$1,269	$28.41	$25.35 - $32.70