TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,830 Value ($000) $1,396 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 20,048 Value ($000) $1,315 Avg Close $55.71 Range $43.52 - $68.09

Q2 2014

Shares 11,577 Value ($000) $367 Avg Close $30.31 Range $26.83 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,830	$1,396	$65.58	$57.90 - $77.00
Q3 2025	20,048	$1,315	$55.71	$43.52 - $68.09
Q2 2014	11,577	$367	$30.31	$26.83 - $32.11