TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 575 Value ($000) $9 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 1,078 Value ($000) $23 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 1,078 Value ($000) $25 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 1,374 Value ($000) $33 Avg Close $25.01 Range $20.07 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	575	$9	$18.34	$14.95 - $21.86
Q2 2015	1,078	$23	$22.83	$20.50 - $24.74
Q1 2015	1,078	$25	$23.49	$20.24 - $26.71
Q4 2014	1,374	$33	$25.01	$20.07 - $29.25